|
|
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
0.21 |
0.21 |
0.15 |
0.17 |
96,269 |
| Nov 17, 2009 |
0.17 |
0.18 |
0.17 |
0.18 |
189,789 |
| Nov 18, 2009 |
0.17 |
0.18 |
0.16 |
0.17 |
32,750 |
| Nov 19, 2009 |
0.18 |
0.18 |
0.15 |
0.16 |
63,987 |
| Nov 20, 2009 |
0.16 |
0.16 |
0.15 |
0.15 |
36,635 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and FX Real Estate and Entertainment Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NASD:FXRE
$0.15
- 0.01
|
Nov 20, 2009
1:21 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
